The Prague Stock Exchange and RM-System - daily results
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 28.00 | -2.51% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | -2.10% | 41 315 | 59 | 680.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS20 | 15.35 | -1.92% | 0 | 0 | ||||||||||
| RBI | 450.00 | -1.92% | 4 500 | 10 | ||||||||||
| VERBUND | 1 894.50 | -1.84% | 18 945 | 10 | ||||||||||
| EB SILVER TS13 | 241.99 | -1.83% | 0 | 0 | ||||||||||
| ATS | 350.20 | -1.68% | 10 506 | 30 | ||||||||||
| EMAN | 63.00 | -1.56% | 26 820 | 425 | 66.00 | +1.53% | 9 900 | 150 | ||||||
| EB MERCEDES TS01 | 81.88 | -1.54% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 21.87 | -1.31% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.34 | -1.31% | 0 | 0 | ||||||||||
| EB WTI TS21 | 882.59 | -1.06% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | -0.96% | 62 347 | 6 | ||||||||||
| PHOTON ENERGY | 25.70 | -0.96% | 598 095 | 23 104 | ||||||||||
| JTPEG F.CZ 7,75/29 | 104.00 | -0.95% | 53 012 | 5 | ||||||||||
| EB BMW TS07 | 123.99 | -0.94% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 106.00 | -0.93% | 815 505 | 77 | ||||||||||
| VOLKSWAGEN | 2 089.00 | -0.92% | 68 888 | 33 | ||||||||||
| EB EURCZK TS18 | 33.09 | -0.87% | 0 | 0 | ||||||||||
| EB RWE TS04 | 38.90 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
