The Prague Stock Exchange and RM-System - daily results
| 20.6.2024 19.6.2024 18.6.2024 17.6.2024 14.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS15 | 30.05 | -2.21% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.32 | -2.19% | 0 | 0 | ||||||||||
| EB DAX TS19 | 785.47 | -2.09% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.15 | -2.07% | 76 | 5 | ||||||||||
| EB RWE TS03 | 42.63 | -1.77% | 0 | 0 | ||||||||||
| EB BMW TL03 | 153.03 | -1.70% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.62 | -1.57% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 50.36 | -1.31% | 0 | 0 | ||||||||||
| EB WTI TS21 | 737.32 | -1.28% | 0 | 0 | ||||||||||
| EMAN | 78.00 | -1.27% | 30 670 | 390 | 75.00 | +4.16% | 20 290 | 270 | ||||||
| JTGF XV. 8,125/28 | 102.70 | -1.25% | 278 753 | 27 | ||||||||||
| EB RBI TS02 | 25.93 | -1.18% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | -1.10% | 509 275 | 561 | ||||||||||
| EB HENKEL TL05 | 78.39 | -1.09% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 514.64 | -1.07% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.75 | -1.07% | 1 831 500 | 18 | ||||||||||
| PILULKA LÉKÁRNY | 135.00 | -0.74% | 13 750 | 102 | 135.00 | +2.27% | 24 360 | 180 | ||||||
| EB EURCZK TS20 | 22.44 | -0.62% | 0 | 0 | ||||||||||
| GEN DIGITAL | 547.00 | -0.55% | 29 538 | 54 | ||||||||||
| EB EURCZK TS19 | 29.01 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
