The Prague Stock Exchange and RM-System - daily results

20.6.2024  19.6.2024  18.6.2024  17.6.2024  14.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 20.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RWE	833.30	+2.25%	14 165	17
FOOTSHOP	92.00	+2.22%	920	10
EB WTI TL25	582.27	+2.17%	174 423	300
HARDWARIO	9.40	+2.17%	1 401	149
EB OMV TL04	53.84	+1.95%	0	0
DOMOPLAN - PK PIA	1.10	+1.85%	0	0
EB EURUSD TS03	27.75	+1.83%	0	0
EB EGB TL15	43.99	+1.73%	0	0
EB SAP TL03	249.78	+1.60%	0	0
ORLEN	380.25	+1.51%	24 360	64
EB WTI TL23	885.76	+1.49%	0	0
E.ON	312.55	+1.48%	938	3
EB RBI TL03	24.82	+1.47%	0	0
BEZVAVLASY	710.00	+1.43%	2 130	3
DEUTSCHE TELEKOM	575.00	+1.41%	9 775	17
EB MERCEDES TL01	51.88	+1.41%	0	0
EB EGB TL14	57.52	+1.34%	0	0
SHELL	810.00	+1.34%	17 820	22
EB EURCZK TL12	11.87	+1.28%	9 328	800
EB RWE TL01	70.61	+1.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›