The Prague Stock Exchange and RM-System - daily results

4.7.2024  3.7.2024  2.7.2024  1.7.2024  28.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL MONETA 4,83/27	100.00	0.00%	0	0
HZL MONETA 4,97/26	100.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
IFIS IF	1 042 000.00	0.00%	0	0
IMMOFINANZ	599.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00%	0	0
INTEL CORP.					760.00	+0.66%	76 000	100
J&T A.C.S. VAR/32	136.00	0.00%	19 856	14 600
J&T ARCH IN CZK HD	1 120.00	0.00%	2 002 560	1 788
J&T ARCH INV CZK H	1.63	+0.62%	21 140 112	12 969 394
J&T ARCH INV EUR H	1.47	0.00%	970 792	660 403
J&T BANKA 7,50/26	101.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›