The Prague Stock Exchange and RM-System - daily results

2.7.2024  1.7.2024  28.6.2024  27.6.2024  26.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 2.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FACC	204.50	+0.99%	2 248	11
EXXON MOBIL CORP.					2 640.00	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	1 141.50	+1.11%	83 649 544	73 693	1 140.00	+0.88%	2 264 942	1 997
EQUA BANK VAR/27	100.00	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EPH 8,00/27	102.50	0.00%	0	0
EPH 4,50/25	97.10	-0.41%	1 230 229	125
ENERGOAQUA	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
EMAN	83.00	0.00%	503	6	83.00	0.00%	5 976	72
EB WTI TS22	313.53	-9.60%	548 360	1 800
EB WTI TS21	692.37	-4.39%	0	0
EB WTI TL25	636.73	+6.20%	0	0
EB WTI TL23	943.83	+4.25%	0	0
EB WTI TL22	1 264.15	+3.25%	0	0
EB WTI PC04	2 316.62	+2.22%	0	0
EB WTI IC03	1 557.49	+2.22%	0	0
EB VOW TL04	168.20	-1.98%	0	0
EB VOLKSWAGEN TS07	107.64	+3.92%	0	0
EB VOLKSWAGEN TS06	292.82	+1.56%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›