Hi price, The Prague Stock Exchange

4.7.2024  3.7.2024  2.7.2024  1.7.2024  28.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTGF XIII. 8,25/25	101.00	0.00%	0	0
MND VAR/27	101.00	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
J&T BANKA 7,50/26	101.50	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
J&T BK II 9% PERP	101.74	0.00%	0	0
NATLAND IF 7,75/29	102.00	0.00%	0	0
JTPEG F.CZ 7,75/29	102.00	0.00%	0	0
EB SAP TL04	102.15	+1.29%	0	0
JTSEC F. 1 8,25/28	102.30	0.00%	0	0
ACCOL.FC1 8,00/29	102.40	-0.10%	1 739 949	169
EPH 8,00/27	102.50	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
JTEF CZKVI 8,50/26	102.65	-0.01%	106 097	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›