Hi price, The Prague Stock Exchange

2.7.2024  1.7.2024  28.6.2024  27.6.2024  26.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 2.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
JTFG X 4,75/24	99.44	+0.01%	8 937 725	3
ČS DRÁHY 5,50/29	99.38	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
SAZKA GR. 5,20/24	99.00	0.00%	0	0
FOOTSHOP	99.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
TRIGEMA REF5,10/25	98.50	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
SPP 26T 07/06	98.13	0.00%	0	0
SPP 26T 19/01	98.11	0.00%	0	0
J&T FG 7,5% PERP	98.10	0.00%	0	0
SPP 25T 28/06	98.02	0.00%	0	0
HB REAVIS VAR/25	98.00	0.00%	0	0
FRAT.FUNDS 5,25/26	97.95	0.00%	0	0
SPP 26T 26/04	97.82	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›