The Prague Stock Exchange and RM-System - daily results

4.7.2024  3.7.2024  2.7.2024  1.7.2024  28.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BK 6,50% PERP	90.00	0.00%	0	0
J&T BK 7,00% PERP	100.18	0.00%	0	0
J&T BK II 9% PERP	101.74	0.00%	0	0
J&T FG 7,5% PERP	98.10	0.00%	0	0
J&TEF CZ V 8,50/27	105.00	0.00%	0	0
JTEF CZKII 5,25/25	97.51	0.00%	0	0
JTEF CZKVI 8,50/26	102.65	-0.01%	106 097	10
JTFG X 4,75/24	99.46	0.00%	8 945 463	3
JTGF XI. 4,90/26	94.70	0.00%	0	0
JTGF XIII. 8,25/25	101.00	0.00%	0	0
JTGF XV. 8,125/28	104.00	+0.29%	3 070 570	293
JTPEG C.F. 0,00/27	81.95	0.00%	0	0
JTPEG F.CZ 7,25/30	100.70	-0.49%	308 202	30
JTPEG F.CZ 7,75/29	102.00	0.00%	0	0
JTPEG F.CZ 8,00/28	102.93	0.00%	114 054	11
JTRE FIN.3 0,00/24	95.50	0.00%	1 910 000	200
JTSEC F. 1 8,25/28	102.30	0.00%	0	0
JUVENTUS F.C.	50.00	0.00%	0	0
KARO LEATHER	165.00	+0.61%	450 249	2 741	165.00	-0.60%	66 099	397
KAROSERIA					1 600.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›