The Prague Stock Exchange and RM-System - daily results

2.7.2024  1.7.2024  28.6.2024  27.6.2024  26.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 2.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL06	64.85	-5.31%	0	0
EB VIG TL02	52.71	-0.94%	0	0
EB SILVER TS13	266.69	-1.92%	0	0
EB SILVER TS12	149.60	-3.67%	0	0
EB SILVER TL12	128.88	+5.60%	0	0
EB SILVER TL11	253.12	+2.99%	0	0
EB SILVER TL08	294.57	+2.62%	0	0
EB SIL IC02	685.92	+1.35%	0	0
EB SAP TS04	123.35	+2.16%	0	0
EB SAP TS03	60.25	+4.26%	0	0
EB SAP TL04	96.46	-2.11%	0	0
EB SAP TL03	268.68	-0.61%	0	0
EB S&P500 PC01	1 185.56	+0.83%	112 432	95
EB S&P TS07	193.33	-2.20%	0	0
EB S&P 500 TL04	342.42	+1.95%	0	0
EB S&P 500 TL03	402.23	+1.71%	8 808	22
EB S&P 500 TL02	468.44	+1.53%	0	0
EB RWE TS04	35.25	+3.80%	0	0
EB RWE TS03	45.91	+2.96%	0	0
EB RWE TL01	68.45	-1.65%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›