Hi price, The Prague Stock Exchange

4.7.2024  3.7.2024  2.7.2024  1.7.2024  28.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CSG 8,00/28	102.75	0.00%	0	0
JTPEG F.CZ 8,00/28	102.93	0.00%	114 054	11
ROHLIK FIN.10,0/26	102.99	0.00%	0	0
MONETA MONEY BANK	103.00	+0.19%	14 018 609	136 492	103.20	+0.78%	326 354	3 172
EB BMW TS08	103.04	+1.32%	0	0
MONETA MB 8,00/26	103.50	-0.48%	32 410	3
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
JTGF XV. 8,125/28	104.00	+0.29%	3 070 570	293
J&TEF CZ V 8,50/27	105.00	0.00%	0	0
TRIGEMA REF8,75/28	105.49	0.00%	0	0
DR. MAX 8,50/28	105.55	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
FIDUR.NMV. 8,60/28	107.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›