Hi price, The Prague Stock Exchange

4.7.2024  3.7.2024  2.7.2024  1.7.2024  28.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FRAT.FUNDS 5,25/26	97.95	0.00%	0	0
SPP 26T 26/04	97.82	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
JTEF CZKII 5,25/25	97.51	0.00%	0	0
EPH 4,50/25	97.11	+0.01%	6 402 550	650
ALPHA Q. 5,25/26	97.00	0.00%	0	0
SPP 39T 01/03	96.91	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0
EB EGB TL5	96.49	+0.41%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
3MFUND MSI 5,70/26	96.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
JTRE FIN.3 0,00/24	95.50	0.00%	1 910 000	200
PALE F. F. 5,75/26	95.13	0.00%	0	0
ST.DLUHOP. 3,00/33	94.75	0.00%	0	0	10 000.00	0.00%	0	0
JTGF XI. 4,90/26	94.70	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›