Top number of shares per day, The Prague Stock Exchange

4.7.2024  3.7.2024  2.7.2024  1.7.2024  28.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	96.00	0.00%	0	0
EB CEZ TS14	35.52	-3.40%	0	0
EB CEZ TS15	27.57	-4.34%	0	0
EB DAX PC01	4 348.97	+0.40%	0	0
EB DAX TL15	2 575.08	+0.74%	0	0
EB DAX TL16	2 009.53	+0.95%	0	0
EB DAX TL18	1 533.54	+1.25%	0	0
EB ADIDAS TL05	314.09	+0.72%	0	0
EB ADIDAS TS05	440.37	-0.52%	0	0
EB ADIDAS TS06	245.66	-0.92%	0	0
EB BASF TL01	28.30	+0.57%	0	0
EB BASF TS01	26.25	-0.68%	0	0
EB BMW TL03	155.54	-0.88%	0	0
EB BMW TL05	85.01	-1.59%	0	0
EB BMW TL06	34.62	-3.78%	0	0
EB BMW TS07	71.85	+1.91%	0	0
EB BMW TS08	103.04	+1.32%	0	0
EB CBK TL04	26.45	+0.46%	0	0
EB CBK TL06	15.91	+0.76%	0	0
EB CEZ TL11	85.19	+1.49%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›