The Prague Stock Exchange and RM-System - daily results

4.7.2024  3.7.2024  2.7.2024  1.7.2024  28.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
STING TŘ. B SICAV	1 430.00	0.00%	0	0
ŠANTOVKA F 8,00/28	100.00	0.00%	3 570 284	356
TISORFOND IFPZK	13.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
3MFUND MSI 5,70/26	96.00	0.00%	0	0
DEUTSCHE TELEKOM	597.00	0.00%	0	0	623.90	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.11	0.00%	0	0
DOMOPLAN MC - PIA	1.12	0.00%	0	0
DOMOPLAN PB PIA	1.12	0.00%	0	0
DR. MAX 8,50/28	105.55	0.00%	0	0
E.ON	306.00	0.00%	0	0
E4U	214.00	0.00%	375 248	1 754	216.00	-0.91%	32 064	148
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČS DRÁHY 5,50/29	99.38	0.00%	0	0
ČSNF SICAV - PIA	1.35	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›