The Prague Stock Exchange and RM-System - daily results

4.7.2024  3.7.2024  2.7.2024  1.7.2024  28.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	25.22	-2.93%	0	0
EB RBI TL03	26.00	+3.09%	0	0
EB RAIFFEISEN TS07	14.33	-5.04%	0	0
EB RAIFFEISEN TL06	13.09	+6.34%	0	0
EB PROSIEBEN TS01	14.57	-1.82%	0	0
EB OMV TS05	15.86	-4.11%	0	0
EB OMV TL04	59.86	+1.22%	0	0
EB NG TS03	253.24	+0.94%	0	0
EB NG TL07	16.01	-11.01%	0	0
EB MONETA TS05	30.18	-0.66%	0	0
EB MONETA TS04	9.95	-1.97%	3 246	320
EB MONETA TL07	38.09	+0.53%	0	0
EB MONETA TL06	58.87	+0.34%	0	0
EB MONETA TL05	43.13	+0.47%	0	0
EB MONET TL04	79.97	+0.25%	0	0
EB MERCEDES TS01	46.81	-1.85%	0	0
EB MERCEDES TL01	56.20	+1.57%	0	0
EB LUFTHANSA TS06	6.89	-0.72%	0	0
EB LUFTHANSA TS06	10.80	-0.37%	0	0
EB LUFTHANSA TS05	49.91	+4.33%	53 909	1 100
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›