The Prague Stock Exchange and RM-System - daily results

4.10.2024  3.10.2024  2.10.2024  1.10.2024  30.9.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.10.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS VAR/28	100.00	0.00%	0	0
NOKIA CORP.	97.50	0.00%	0	0	99.10	+1.12%	29 709	300
NUPEH CZ 5,90/25	90.00	0.00%	0	0
OMV	1 004.00	+2.66%	49 065	49
ORLEN	342.00	+0.74%	222 200	650
OTP BANK	1 100.00	0.00%	0	0
OUTULNÝ IFPZK	13 000.00	0.00%	0	0
PALE F. F. 5,75/26	95.10	0.00%	0	0
PARTNERS H. VAR/26	100.00	0.00%	0	0
PHILIP MORRIS ČR A	15 340.00	-0.65%	2 708 000	176	15 420.00	-0.52%	431 440	28
PHOTON ENERGY	37.20	+0.81%	660 498	17 757
PILULKA LÉKÁRNY	160.00	0.00%	254 403	1 593	162.00	0.00%	78 045	480
PRABOS PLUS	278.00	0.00%	0	0	278.00	0.00%	0	0
PRAGORENT PIA	1.97	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 100.00	0.00%	0	0
PRIMOCO UAV SE	890.00	+0.56%	1 878 105	2 109
PROARTE B IFPZK	115.00	0.00%	0	0
PROPERI. SICAV-PIA	1.25	0.00%	0	0
PSG 7,60/28	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›