Hi price, The Prague Stock Exchange
| 4.10.2024 3.10.2024 2.10.2024 1.10.2024 30.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 198.72 | -1.64% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 212.26 | -0.58% | 0 | 0 | ||||||||||
| EB NG TS03 | 246.37 | +1.13% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | -0.78% | 1 007 438 | 3 911 | 260.00 | +0.77% | 77 600 | 300 | ||||||
| PRABOS PLUS | 278.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 288.51 | +1.22% | 0 | 0 | ||||||||||
| EB SAP TL03 | 307.73 | +0.11% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 315.60 | -3.19% | 12 624 | 40 | ||||||||||
| EB VOLKSWAGEN TS06 | 327.74 | -2.33% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 329.61 | +1.12% | 0 | 0 | ||||||||||
| E.ON | 330.00 | -0.99% | 10 561 | 32 | ||||||||||
| KOFOLA CS | 330.00 | 0.00% | 390 693 | 1 181 | 330.00 | 0.00% | 175 360 | 532 | ||||||
| mmcité a.s. | 330.00 | +0.61% | 18 776 | 57 | 330.00 | 0.00% | 13 200 | 40 | ||||||
| ORLEN | 342.00 | +0.74% | 222 200 | 650 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 362.44 | +0.83% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 370.71 | +1.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 395.18 | -0.84% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 401.35 | +3.63% | 2 028 164 | 5 126 | 398.00 | +3.59% | 778 715 | 2 000 | ||||||
| EB WTI TS22 | 411.31 | -9.73% | 75 209 | 180 | ||||||||||
| ||||||||||||||
