Hi price, The Prague Stock Exchange

4.10.2024  3.10.2024  2.10.2024  1.10.2024  30.9.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.10.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	65.96	-2.84%	0	0
EB GOLD TL11	65.42	-9.29%	0	0
EB MONETA TL06	65.24	-0.61%	0	0
RBI TL CEZ OE	64.73	0.00%	0	0
WO&CO. OFFICE CZK	58.00	0.00%	0	0
EB BMW TL05	57.20	+5.21%	0	0
EB KOM TL09	56.72	+0.67%	0	0
EB EGB TL15	54.94	+0.13%	0	0
EB OMV TL04	54.86	+4.73%	60 817	1 115
EB VIG TL02	50.10	+0.48%	0	0
EB MONETA TL05	49.20	-0.81%	0	0
EB RWE TS03	48.85	+3.87%	0	0
EB LUFTHANSA TS05	46.27	+4.19%	55 212	1 200
EB INFINEON TL03	45.13	+1.60%	0	0
EB MONETA TL07	44.07	-0.90%	0	0
EB RWE TS04	38.11	+5.02%	0	0
EB CEZ TS14	37.92	+1.88%	0	0
PHOTON ENERGY	37.20	+0.81%	660 498	17 757
EB KOM TL12	35.65	+0.99%	0	0
ATOMTRACE	35.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›