Top volume, The Prague Stock Exchange

4.10.2024  3.10.2024  2.10.2024  1.10.2024  30.9.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.10.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	102.27	+0.06%	0	0
EB EGB TS15	19.33	-0.41%	0	0
EB EURCZK TL12	13.44	-0.22%	0	0
EB EURCZK TS18	34.28	+0.09%	0	0
EB EURCZK TS19	23.03	+0.13%	0	0
EB EURCZK TS20	16.50	+0.24%	0	0
EB EURUSD TL07	11.83	-8.15%	0	0
EB EURUSD TS03	20.67	+6.11%	0	0
EB BMW TL03	129.45	+2.23%	0	0
EB BMW TL05	57.20	+5.21%	0	0
EB BMW TS07	98.96	-2.80%	0	0
EB BMW TS08	130.43	-2.15%	0	0
EB BMW TS09	6.24	-14.17%	0	0
EB CBK TL04	31.22	+3.38%	0	0
EB CBK TL06	20.43	+5.26%	0	0
EB CEZ TL11	83.28	-0.83%	0	0
EB CEZ TL12	67.88	-1.02%	0	0
EB CEZ TL13	27.36	-2.49%	0	0
EB CEZ TS14	37.92	+1.88%	0	0
EB CEZ TS15	29.94	+2.39%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›