The Prague Stock Exchange and RM-System - daily results

4.10.2024  3.10.2024  2.10.2024  1.10.2024  30.9.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.10.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STING TŘ. B SICAV	1 430.00	0.00%	0	0
ŠANTOVKA F 8,00/28	102.84	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
SAFETY REAL IFPZK	8 550.00	0.00%	0	0
SALUTEM REAL.- PIA	1.28	0.00%	0	0
SATPO FIN. 7,10/26	100.00	0.00%	0	0
EB EGB TL5	102.27	+0.06%	0	0
EB GLD TL10	1 803.56	+0.06%	38 267	21
EB EGB TL10	92.73	+0.06%	0	0
EB EGB TL14	68.96	+0.09%	0	0
EB EURCZK TS18	34.28	+0.09%	0	0
JTPEG C.F. 0,00/27	84.46	+0.09%	4 051 546	4 797
EB SAP TL03	307.73	+0.11%	0	0
SAVARIN 0,00/26	90.61	+0.12%	6 116 175	135
EB EURCZK TS19	23.03	+0.13%	0	0
EB EGB TL15	54.94	+0.13%	0	0
VIG	745.00	+0.13%	685 247	925	745.00	0.00%	18 625	25
EB EURCZK TS20	16.50	+0.24%	0	0
J&T BK II 9% PERP	102.00	+0.25%	102 000	1
JTRE FIN.3 0,00/24	97.30	+0.26%	340 550	35
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›