The Prague Stock Exchange and RM-System - daily results

4.10.2024  3.10.2024  2.10.2024  1.10.2024  30.9.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.10.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.47	0.00%	0	0
OTP BANK	1 100.00	0.00%	0	0
OUTULNÝ IFPZK	13 000.00	0.00%	0	0
PALE F. F. 5,75/26	95.10	0.00%	0	0
PARTNERS H. VAR/26	100.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.51	0.00%	0	0
VOESTALPINE	556.60	0.00%	0	0
VOLKSWAGEN	2 399.50	0.00%	0	0
VOLVO	595.00	0.00%	0	0
WAG PAYMENT	24.40	0.00%	2 440	100
WF GROUP SICAV	307 500.00	0.00%	0	0
WIENERBERGER	763.80	0.00%	0	0
WO&CO. OFFICE CZK	58.00	0.00%	0	0
WO&CO. OFFICE EUR	2.02	0.00%	0	0
WO&CO. RETAIL CZK	82.00	0.00%	0	0
WO&CO. RETAIL EUR	2.90	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 350.00	0.00%	0	0
TRIGEMA REF VAR/25	100.00	0.00%	0	0
TRIGEMA REF5,10/25	99.75	0.00%	0	0
TRIGEMA REF8,75/28	106.25	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›