The Prague Stock Exchange and RM-System - daily results

6.9.2024  5.9.2024  4.9.2024  3.9.2024  2.9.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 6.9.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROARTE B IFPZK	115.00	0.00%	0	0
PROPERI. SICAV-PIA	1.21	0.00%	0	0
PSG 7,60/28	100.00	0.00%	0	0
PSG VAR/29	100.00	0.00%	0	0
RBI	425.30	-4.30%	90 454	215
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI KOMB X3 L OE	9.90	0.00%	0	0
RBI TL CEZ OE	64.73	0.00%	0	0
RMS MEZZANINE	1.70	0.00%	0	0	1.70	0.00%	0	0
ROHLIK FIN.10,0/26	103.70	0.00%	0	0
RWE	826.00	0.00%	23 036	28
SAB FINANCE	1 060.00	0.00%	0	0
SAFETY REAL IFPZK	8 550.00	0.00%	0	0
SALUTEM REAL.- PIA	1.26	0.00%	0	0
SATPO FIN. 7,10/26	100.00	0.00%	0	0
SAVARIN 0,00/26	89.59	0.00%	403 155	9
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›