The Prague Stock Exchange and RM-System - daily results

18.10.2024  17.10.2024  16.10.2024  15.10.2024  14.10.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 18.10.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL16	29.23	+4.62%	0	0
EB EGB TL15	59.60	+2.16%	0	0
EB EGB TL14	73.59	+1.73%	0	0
EB EGB TL10	97.31	+1.28%	4 747	50
EB DBK TS12	10.96	+0.74%	0	0
EB DBK TL08	27.62	-0.40%	0	0
EB DBK TL07	32.00	-0.37%	0	0
EB DBK TL06	377.95	-13.72%	19 412	50
EB DAX TS20	1 182.37	-0.91%	0	0
EB DAX TS19	442.66	-2.26%	15 314	35
EB DAX TL20	1 006.58	+0.90%	0	0
EB DAX TL18	1 778.54	+0.47%	26 816	15
EB DAX TL16	2 265.12	+0.35%	0	0
EB DAX TL15	2 843.23	+0.26%	0	0
EB DAX PC01	4 590.75	+0.11%	0	0
EB CEZ TS15	30.25	-2.73%	0	0
EB CEZ TS14	38.23	-2.18%	0	0
EB CEZ TL13	26.84	+2.87%	0	0
EB CEZ TL12	67.48	+1.12%	0	0
EB CEZ TL11	82.92	+0.91%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›