Hi price, The Prague Stock Exchange
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL03 | 373.34 | -2.85% | 371 | 1 | ||||||||||
| CTP | 409.00 | -2.39% | 99 029 | 242 | ||||||||||
| RBI | 425.30 | -4.30% | 90 454 | 215 | ||||||||||
| EB ADIDAS TS05 | 430.60 | +0.21% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 437.39 | -2.44% | 0 | 0 | ||||||||||
| ATS | 438.00 | -2.06% | 24 128 | 55 | ||||||||||
| SKANSKA | 445.50 | -1.74% | 2 228 | 5 | ||||||||||
| TMR | 525.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 541.47 | +2.13% | 135 038 | 250 | ||||||||||
| VOESTALPINE | 546.20 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 580.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 585.00 | +1.74% | 274 610 | 470 | 590.00 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 623.50 | -18.39% | 4 988 | 8 | ||||||||||
| EB SIL IC02 | 637.83 | -1.11% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 647.00 | -0.46% | 2 715 202 | 4 187 | 653.00 | -0.15% | 15 030 | 23 | ||||||
| EB WTI TL23 | 652.46 | -1.55% | 91 822 | 140 | ||||||||||
| DEUTSCHE TELEKOM | 660.20 | +0.72% | 660 | 1 | 661.70 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 715.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 718.55 | +5.33% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
