Hi price, The Prague Stock Exchange

6.9.2024  5.9.2024  4.9.2024  3.9.2024  2.9.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 6.9.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MERCEDES TL01	37.70	-8.36%	0	0
EB INFINEON TS05	35.98	+4.29%	0	0
EB KOM TL12	34.54	+0.29%	0	0
EB RWE TS04	33.93	+2.32%	0	0
EB CEZ TS15	30.43	+0.16%	0	0
EB LHA TS02	29.16	+1.46%	0	0
EB BASF TS01	29.13	+4.78%	0	0
EB HENKEL TS01	28.78	+2.93%	0	0
EB DBK TL07	28.52	-1.01%	0	0
EB CEZ TL13	27.14	0.00%	0	0
EB EURCZK TS19	26.45	-0.38%	0	0
EB OMV TS05	26.03	+10.44%	13 328	499
EB RBI TS02	25.99	+10.13%	0	0
FOOTSHOP 130	25.70	0.00%	0	0
EB VOLKSWAGEN TL06	25.30	-24.18%	34 855	1 350
EB RBI TL03	24.94	-8.48%	0	0
EB EGB TL16	24.46	-0.65%	0	0
EB BASF TL01	24.35	-5.18%	0	0
EB DBK TL08	24.19	-1.22%	0	0
EB KOM TL13	23.88	+0.42%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›