Top number of shares per day, The Prague Stock Exchange

18.10.2024  17.10.2024  16.10.2024  15.10.2024  14.10.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 18.10.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS06	8.82	+0.34%	0	0
EB LUFTHANSA TS06	4.90	+0.82%	0	0
EB MERCEDES TL01	32.96	+2.74%	0	0
EB MERCEDES TS01	68.58	-1.39%	0	0
EB MONET TL04	91.67	+3.62%	0	0
EB MONETA TL05	54.03	+6.30%	0	0
EB MONETA TL06	70.12	+4.78%	0	0
EB MONETA TL07	48.88	+7.01%	0	0
EB MONETA TS05	18.72	-13.81%	0	0
EB NG TS03	261.76	+0.37%	0	0
EB OMV TL04	50.70	-0.31%	0	0
EB OMV TS05	24.42	+0.83%	0	0
EB PROSIEBEN TS01	16.11	-0.31%	0	0
EB RAIFFEISEN TL06	14.94	-5.02%	0	0
EB RAIFFEISEN TS07	12.07	+6.91%	0	0
EB RBI TL03	28.13	-2.80%	0	0
EB RBI TS02	23.00	+3.42%	0	0
EB SAP TL03	334.87	+0.94%	0	0
EB SAP TL04	159.09	+2.10%	0	0
EB SAP TS04	54.89	-5.93%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›