The Prague Stock Exchange and RM-System - daily results

6.9.2024  5.9.2024  4.9.2024  3.9.2024  2.9.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 6.9.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VERBUND	1 806.50	0.00%	0	0
VOLVO	580.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.50	0.00%	0	0
VOESTALPINE	546.20	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WIENERBERGER	715.60	0.00%	0	0
WO&CO. OFFICE CZK	58.00	0.00%	0	0
WO&CO. OFFICE EUR	2.02	0.00%	0	0
WO&CO. RETAIL CZK	82.00	0.00%	0	0
WO&CO. RETAIL EUR	2.90	0.00%	0	0
UNIQA INS	193.30	+0.10%	5 799	30
ERSTE GROUP BANK A	1 214.00	+0.12%	134 021 335	111 499	1 210.00	-0.98%	1 111 325	922
EB CEZ TS14	38.40	+0.13%	0	0
VIG	785.00	+0.13%	98 746	126	790.00	0.00%	0	0
EB CEZ TS15	30.43	+0.16%	0	0
EB KOM TL09	55.42	+0.20%	0	0
EB SAP TL03	286.00	+0.20%	0	0
EB ADIDAS TS05	430.60	+0.21%	0	0
EB MONET TL04	87.27	+0.23%	0	0
EB KOM TL12	34.54	+0.29%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›