The Prague Stock Exchange and RM-System - daily results

6.9.2024  5.9.2024  4.9.2024  3.9.2024  2.9.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 6.9.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS18	37.73	-0.26%	0	0
EB KOM TS04	22.15	-0.27%	0	0
PILULKA LÉKÁRNY	181.50	-0.27%	228 849	1 266	180.00	-0.55%	540	3
EB EGB TL15	54.39	-0.28%	0	0
EB SAP TS04	102.20	-0.35%	0	0
EB EURCZK TS19	26.45	-0.38%	0	0
EB NG TS03	249.87	-0.46%	0	0
COLT CZ GROUP SE	647.00	-0.46%	2 715 202	4 187	653.00	-0.15%	15 030	23
EB EURCZK TS20	19.91	-0.50%	0	0
EB KOM TS05	9.81	-0.51%	0	0
ORLEN	365.10	-0.56%	921 531	2 522
KOFOLA CS	334.00	-0.60%	3 210 817	9 586	335.00	0.00%	1 045 738	3 110
EB WTI IC03	1 291.67	-0.60%	0	0
EB WTI PC04	1 921.25	-0.60%	0	0
EB EGB TL16	24.46	-0.65%	0	0
EB EURUSD TL07	14.88	-0.67%	0	0
EB DAX PC01	4 317.41	-0.73%	0	0
EB S&P500 PC01	1 144.64	-0.81%	0	0
EB GLD TL10	1 477.29	-0.83%	0	0
KOMERČNÍ BANKA	771.00	-0.84%	56 393 723	73 123	772.00	-0.83%	654 907	848
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›