The Prague Stock Exchange and RM-System - daily results
6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL06 | 10.97 | -2.49% | 0 | 0 | ||||||||||
EB CBK TL04 | 21.59 | -1.28% | 0 | 0 | ||||||||||
EB BMW TS08 | 126.31 | +3.83% | 0 | 0 | ||||||||||
EB BMW TS07 | 95.21 | +5.12% | 0 | 0 | ||||||||||
EB BMW TL06 | 8.92 | -34.02% | 4 685 | 500 | ||||||||||
EB BMW TL05 | 59.68 | -7.14% | 0 | 0 | ||||||||||
EB BMW TL03 | 130.74 | -3.37% | 0 | 0 | ||||||||||
EB BASF TS01 | 29.13 | +4.78% | 0 | 0 | ||||||||||
EB BASF TL01 | 24.35 | -5.18% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 236.48 | +0.36% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 430.60 | +0.21% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 319.36 | -0.19% | 0 | 0 | ||||||||||
E4U | 218.00 | +0.93% | 442 500 | 2 037 | 220.00 | +0.91% | 77 000 | 350 | ||||||
E.ON | 332.00 | +1.31% | 332 | 1 | ||||||||||
DR. MAX 8,50/28 | 107.50 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|