Hi price, The Prague Stock Exchange
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL20 | 747.07 | -4.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 771.00 | -0.84% | 56 393 723 | 73 123 | 772.00 | -0.83% | 654 907 | 848 | ||||||
| SHELL | 780.00 | -1.27% | 7 800 | 10 | ||||||||||
| VIG | 785.00 | +0.13% | 98 746 | 126 | 790.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL06 | 825.40 | +1.76% | 0 | 0 | ||||||||||
| RWE | 826.00 | 0.00% | 23 036 | 28 | ||||||||||
| ČEZ | 860.50 | 0.00% | 127 875 648 | 148 596 | 862.00 | -0.46% | 1 771 418 | 2 054 | ||||||
| EB WTI TS21 | 904.18 | +1.30% | 122 930 | 135 | ||||||||||
| PRIMOCO UAV SE | 910.00 | -2.67% | 2 409 745 | 2 657 | ||||||||||
| OMV | 948.00 | -3.17% | 187 841 | 196 | ||||||||||
| EB WTI TL22 | 962.36 | -1.03% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 144.64 | -0.81% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 211.52 | +1.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 214.00 | +0.12% | 134 021 335 | 111 499 | 1 210.00 | -0.98% | 1 111 325 | 922 | ||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 291.67 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
