Hi price, The Prague Stock Exchange

18.10.2024  17.10.2024  16.10.2024  15.10.2024  14.10.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 18.10.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BASF TS01	22.56	-7.08%	0	0
EB INFINEON TL04	22.53	-0.75%	134 873	5 600
EB HENKEL TS01	20.71	-0.05%	124 672	5 850
EB CBK TL06	20.43	-2.44%	0	0
EB MONETA TS05	18.72	-13.81%	0	0
EB KOM TS04	17.87	-1.22%	0	0
EB EURCZK TS20	17.41	+1.22%	0	0
FOOTSHOP 120	16.70	0.00%	0	0
EB PROSIEBEN TS01	16.11	-0.31%	0	0
EB RAIFFEISEN TL06	14.94	-5.02%	0	0
EB EGB TS15	14.21	-8.38%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB RAIFFEISEN TS07	12.07	+6.91%	0	0
EB EURCZK TL12	11.94	-1.73%	0	0
EB LUFTHANSA TL03	11.06	-0.18%	30 415	2 750
EB DBK TS12	10.96	+0.74%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X3 L OE	9.90	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›