Top number of shares per day, The Prague Stock Exchange
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL08 | 341.62 | +4.69% | 0 | 0 | ||||||||||
EB SILVER TL11 | 300.23 | +5.45% | 0 | 0 | ||||||||||
EB SILVER TL12 | 176.21 | +10.05% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 950.67 | +2.52% | 0 | 0 | ||||||||||
EB GOLD TL11 | 70.65 | -3.93% | 0 | 0 | ||||||||||
EB GOLD TS14 | 773.56 | -7.42% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 81.91 | -0.15% | 0 | 0 | ||||||||||
EB RWE TS03 | 48.38 | +0.85% | 0 | 0 | ||||||||||
EB RWE TS04 | 37.70 | +1.13% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 526.82 | -0.66% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 460.73 | -0.69% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 401.01 | -0.73% | 0 | 0 | ||||||||||
EB S&P TS07 | 107.91 | +0.50% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 339.21 | -2.80% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 46.26 | -0.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 53.35 | +1.12% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL07 | 67.75 | +4.17% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 332.71 | -1.06% | 0 | 0 | ||||||||||
EB WTI TS21 | 902.92 | +3.72% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 005.21 | -3.95% | 0 | 0 | ||||||||||
|