The Prague Stock Exchange and RM-System - daily results
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 770.00 | +0.92% | 671 334 | 874 | 764.00 | +0.26% | 26 715 | 35 | ||||||
| EB SAP TL03 | 334.87 | +0.94% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 28 350 | 27 | ||||||||||
| ERSTE GROUP BANK A | 1 271.50 | +0.99% | 73 923 555 | 58 467 | 1 270.00 | +0.63% | 2 227 664 | 1 759 | ||||||
| EB VIG TL02 | 53.35 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 67.48 | +1.12% | 0 | 0 | ||||||||||
| EB RWE TS04 | 37.70 | +1.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 106.83 | +1.16% | 1 275 | 12 | ||||||||||
| NOKIA CORP. | 102.00 | +1.19% | 21 260 | 212 | 102.00 | +4.08% | 129 302 | 1 270 | ||||||
| EB EURCZK TS20 | 17.41 | +1.22% | 0 | 0 | ||||||||||
| GEN DIGITAL | 652.00 | +1.24% | 65 108 | 100 | 633.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 97.31 | +1.28% | 4 747 | 50 | ||||||||||
| E4U | 183.00 | +1.67% | 283 195 | 1 540 | 180.00 | +0.55% | 164 160 | 912 | ||||||
| HARDWARIO | 8.95 | +1.70% | 283 | 32 | ||||||||||
| EB EGB TL14 | 73.59 | +1.73% | 0 | 0 | ||||||||||
| EB SIL IC02 | 747.15 | +1.82% | 254 257 | 339 | ||||||||||
| EB SAP TL04 | 159.09 | +2.10% | 0 | 0 | ||||||||||
| EB EGB TL15 | 59.60 | +2.16% | 0 | 0 | ||||||||||
| EB BMW TL05 | 50.00 | +2.29% | 0 | 0 | ||||||||||
| EB VOW TL04 | 127.13 | +2.51% | 28 167 | 220 | ||||||||||
| ||||||||||||||
