The Prague Stock Exchange and RM-System - daily results

18.10.2024  17.10.2024  16.10.2024  15.10.2024  14.10.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 18.10.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 PC01	1 241.94	-0.53%	22 435	18
PRIMOCO UAV SE	895.00	-0.56%	258 245	290
DEUTSCHE TELEKOM	712.10	-0.57%	7 874	11	698.00	0.00%	0	0
EB S&P 500 TL02	526.82	-0.66%	0	0
EB S&P 500 TL03	460.73	-0.69%	0	0
EB S&P 500 TL04	401.01	-0.73%	0	0
EB INFINEON TL04	22.53	-0.75%	134 873	5 600
EB RWE TL01	65.89	-0.80%	9 956	150
EB BMW TS08	136.48	-0.89%	0	0
EB DAX TS20	1 182.37	-0.91%	0	0
EB VOLKSWAGEN TS06	332.71	-1.06%	0	0
EB BMW TS07	105.15	-1.13%	10 872	105
EB KOM TS04	17.87	-1.22%	0	0
EB MERCEDES TS01	68.58	-1.39%	0	0
ROHLIK FIN.10,0/26	102.50	-1.43%	263 415	25
EB CBK TL04	31.20	-1.64%	0	0
EB EURCZK TL12	11.94	-1.73%	0	0
COLOSEUM HOLDING	108.00	-1.82%	21 710	200
EB CEZ TS14	38.23	-2.18%	0	0
EB DAX TS19	442.66	-2.26%	15 314	35
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›