The Prague Stock Exchange and RM-System - daily results

6.9.2024  5.9.2024  4.9.2024  3.9.2024  2.9.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 6.9.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	660.20	+0.72%	660	1	661.70	0.00%	0	0
DEUTSCHE BANK AG	373.00	-0.08%	458 104	1 230	374.00	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ČSNF SICAV - PIA	1.36	0.00%	0	0
ČS DRÁHY 5,50/29	99.38	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEZ	860.50	0.00%	127 875 648	148 596	862.00	-0.46%	1 771 418	2 054
ČD CARGO 2,55/25	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					20 400.00	0.00%	0	0
CTP	409.00	-2.39%	99 029	242
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›