Hi price, The Prague Stock Exchange
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 320.00 | 0.00% | 55 440 | 42 | 1 350.00 | +2.27% | 67 500 | 50 | ||||||
| EB WTI IC03 | 1 339.21 | -2.80% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 646.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 778.54 | +0.47% | 26 816 | 15 | ||||||||||
| VERBUND | 1 912.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 950.67 | +2.52% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 991.96 | -2.80% | 4 029 710 | 2 000 | ||||||||||
| HEINEKEN | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 265.12 | +0.35% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 342.50 | -0.06% | 9 399 | 4 | ||||||||||
| EB DAX TL15 | 2 843.23 | +0.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| EB DAX PC01 | 4 590.75 | +0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 6 307.29 | +0.46% | 896 340 | 142 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 960.00 | +0.25% | 4 046 200 | 254 | 15 960.00 | +0.13% | 175 220 | 11 | ||||||
| M&T 1997 | 29 000.00 | +3.57% | 29 000 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
