Hi price, The Prague Stock Exchange
6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.90 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 9.81 | -0.51% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 9.50 | 0.00% | 2 860 | 301 | ||||||||||
EB BMW TL06 | 8.92 | -34.02% | 4 685 | 500 | ||||||||||
EB LUFTHANSA TL03 | 7.69 | -4.83% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.25 | +4.17% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 2.02 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.85 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.83 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
J&T ARCH INV CZK H | 1.67 | 0.00% | 20 688 438 | 12 388 286 | ||||||||||
J&T ARCH INV EUR H | 1.50 | 0.00% | 31 680 147 | 21 120 098 | ||||||||||
VIHOREV.CAP. SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.42 | 0.00% | 0 | 0 | ||||||||||
|