The Prague Stock Exchange and RM-System - daily results

18.10.2024  17.10.2024  16.10.2024  15.10.2024  14.10.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 18.10.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL10	1 950.67	+2.52%	0	0
EB MERCEDES TL01	32.96	+2.74%	0	0
EB CEZ TL13	26.84	+2.87%	0	0
MONETA MONEY BANK	114.00	+2.89%	73 829 642	650 333	114.40	+3.06%	3 583 522	31 442
EB ADIDAS TL05	337.78	+2.99%	680	2
EB LUFTHANSA TS05	60.71	+3.21%	0	0
EB RBI TS02	23.00	+3.42%	0	0
M&T 1997	29 000.00	+3.57%	29 000	1	30 000.00	0.00%	0	0
EB MONET TL04	91.67	+3.62%	0	0
EB WTI TS21	902.92	+3.72%	0	0
EB VOLKSWAGEN TL07	67.75	+4.17%	0	0
EB EGB TL16	29.23	+4.62%	0	0
EB SILVER TL08	341.62	+4.69%	0	0
EB MONETA TL06	70.12	+4.78%	0	0
EB SILVER TL11	300.23	+5.45%	0	0
EB BASF TL01	30.71	+5.71%	0	0
EB MONETA TL05	54.03	+6.30%	0	0
EB WTI TS22	531.30	+6.87%	139 678	270
EB RAIFFEISEN TS07	12.07	+6.91%	0	0
EB MONETA TL07	48.88	+7.01%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›