The Prague Stock Exchange and RM-System - daily results

18.10.2024  17.10.2024  16.10.2024  15.10.2024  14.10.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 18.10.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TS07	146.97	-2.27%	147	1
EB CBK TL06	20.43	-2.44%	0	0
EB ADIDAS TS05	415.93	-2.45%	0	0
KARO LEATHER	151.00	-2.58%	556 068	3 700	152.00	-1.93%	53 703	355
SAVARIN 0,00/26	88.50	-2.61%	1 827 395	41
JTPEG F.CZ 7,25/30	105.02	-2.67%	3 165 100	300
EB CEZ TS15	30.25	-2.73%	0	0
EB WTI IC03	1 339.21	-2.80%	0	0
EB WTI PC04	1 991.96	-2.80%	4 029 710	2 000
EB RBI TL03	28.13	-2.80%	0	0
EB KOM TS05	5.84	-3.31%	0	0
EB EURUSD TS03	23.30	-3.76%	0	0
EB GOLD TL11	70.65	-3.93%	0	0
EB WTI TL22	1 005.21	-3.95%	0	0
EB ADIDAS TS06	220.34	-4.46%	0	0
EB RAIFFEISEN TL06	14.94	-5.02%	0	0
EB WTI TL23	685.46	-5.49%	0	0
EB SAP TS04	54.89	-5.93%	0	0
EMAN	67.50	-6.25%	169 860	2 572	69.50	-0.71%	189 639	2 870
EB BASF TS01	22.56	-7.08%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›