The Prague Stock Exchange and RM-System - daily results

6.9.2024  5.9.2024  4.9.2024  3.9.2024  2.9.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 6.9.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
STING TŘ. B SICAV	1 430.00	0.00%	0	0
ŠANTOVKA F 8,00/28	101.97	0.00%	0	0
TESLA KARLÍN					388.00	0.00%	5 820	15
TISORFOND IFPZK	13.00	0.00%	0	0
TMR	525.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 320.00	0.00%	0	0
TRIGEMA REF VAR/25	100.00	0.00%	0	0
TRIGEMA REF5,10/25	97.50	0.00%	0	0
TRIGEMA REF8,75/28	106.25	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/29	100.00	0.00%	0	0
UNILEVER	1 390.00	0.00%	0	0
UNIMEX GROUP UIF	966 000.00	0.00%	0	0
UNIQA INS	193.30	+0.10%	5 799	30
VERBUND	1 806.50	0.00%	0	0
VIG	785.00	+0.13%	98 746	126	790.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›