The Prague Stock Exchange and RM-System - daily results

6.9.2024  5.9.2024  4.9.2024  3.9.2024  2.9.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 6.9.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CSG 8,00/28	107.49	0.00%	0	0
CREDITAS 7,50/27	103.50	0.00%	104 333	10
CREAM SICAV	1 160.00	0.00%	0	0
CPI FIM					16.00	-2.43%	216 700	13 500
CONVENIO PIA SICAV	1.42	0.00%	0	0
COMES IFPZK	109 500.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	103.00	0.00%	0	0
COLT CZ GROUP SE	647.00	-0.46%	2 715 202	4 187	653.00	-0.15%	15 030	23
COLOSEUM HOLDING	120.00	0.00%	0	0
CITY LOGISTIC IAA	1.10	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 840.00	0.00%	0	0
BORUSSIA DORTMUND	95.00	0.00%	0	0
Bezvavlasy	720.00	0.00%	0	0	710.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	438.00	-2.06%	24 128	55
ATOMTRACE	38.00	0.00%	2 926	77
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›