The Prague Stock Exchange and RM-System - daily results

26.11.2024  25.11.2024  22.11.2024  21.11.2024  20.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 27.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOMOPLAN MC - PIA
DOMOPLAN PB PIA
DR. MAX 6,75/29
DR. MAX 8,50/28
E.ON	308.45	+0.24%	308	1
E4U	184.00	0.00%	11 040	60
EB ADIDAS TL05	313.73	-2.57%	0	0
EB ADIDAS TS05	440.67	+2.01%	0	0
EB ADIDAS TS06	244.53	+3.66%	0	0
EB BASF TL01	17.23	-4.96%	20 712	1 150
EB BASF TS01	35.56	+2.53%	0	0
EB BMW TL03	102.62	-1.81%	0	0
EB BMW TL05	30.37	-4.28%	5 163	170
EB BMW TS07	124.73	+1.57%	0	0
EB BMW TS08	156.15	+1.26%	0	0
EB BMW TS09	81.88	+2.41%	0	0
EB CBK TL04	24.91	-4.74%	0	0
EB CBK TL06	14.03	-8.18%	0	0
EB CEZ TL11	93.49	-0.47%	0	0
EB CEZ TL12	77.92	-0.57%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›