Hi price, The Prague Stock Exchange

14.2.2025  13.2.2025  12.2.2025  11.2.2025  10.2.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.2.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	57.57	+0.64%	0	0
EB MERCEDES TS01	58.14	+2.48%	58 140	1 000
EB KOM TL12	60.02	+2.63%	0	0
EB VIG TL02	61.40	+1.43%	0	0
EB INFINEON TL03	62.49	+0.59%	0	0
EB BMW TL05	67.55	+0.92%	0	0
EB EGB TL16	69.67	+4.68%	0	0
ROHAN FIN. 0,00/29	75.40	-0.50%	226 200	300 000
EB MONETA TL07	77.22	+0.67%	0	0
EB HENKEL TL05	79.51	+0.92%	0	0
EB CEZ TL12	82.01	-0.64%	1 658	20
EB MONETA TL05	82.49	+0.63%	0	0
EB BMW TS07	83.49	-0.94%	0	0
EB SILVER TS12	83.49	+23.90%	25 002	300
EB KOM TL09	83.59	+2.07%	0	0
EB VOLKSWAGEN TL07	84.31	-1.93%	0	0
FOOTSHOP	94.00	+1.07%	1 458 552	15 522
EB CEZ TL11	97.83	-0.51%	0	0
EB MONETA TL06	98.97	+0.54%	0	0
PALE F. F. 5,75/26	99.00	0.00%	495 000	500 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›