Hi price, The Prague Stock Exchange
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONETA TS04 | 15.53 | +1.97% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 17.43 | +4.75% | 0 | 0 | ||||||||||
EB CBK TL06 | 17.61 | -4.29% | 0 | 0 | ||||||||||
EB OMV TS05 | 18.36 | -2.24% | 0 | 0 | ||||||||||
EB BASF TS01 | 18.65 | -3.82% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.80 | -6.31% | 228 800 | 11 000 | ||||||||||
EB KOM TS04 | 21.40 | 0.00% | 0 | 0 | ||||||||||
EB NG TL07 | 22.51 | -3.84% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.09 | -3.91% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 24.35 | -2.21% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.47 | -1.49% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.50 | +0.29% | 0 | 0 | ||||||||||
EB DBK TL08 | 24.59 | -3.19% | 0 | 0 | ||||||||||
EB KOM TL13 | 25.23 | +0.20% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.96 | +1.33% | 0 | 0 | ||||||||||
EB CEZ TS15 | 26.79 | -1.83% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.89 | -0.63% | 0 | 0 | ||||||||||
EB CBK TL04 | 27.91 | -2.72% | 0 | 0 | ||||||||||
|