Hi price, The Prague Stock Exchange
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 860.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 823.06 | +3.52% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 810.00 | 0.00% | 558 720 | 691 | ||||||||||
| SHELL | 800.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 778.00 | +0.39% | 443 177 515 | 569 917 | 777.00 | +0.26% | 4 858 115 | 6 267 | ||||||
| EB WTI TL23 | 773.22 | -4.21% | 0 | 0 | ||||||||||
| VIG | 731.00 | +0.41% | 951 497 | 1 307 | 731.00 | +0.13% | 24 854 | 34 | ||||||
| EB SIL IC02 | 703.28 | -1.51% | 0 | 0 | ||||||||||
| EB DAX TS19 | 701.59 | +0.25% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | +0.72% | 76 850 | 110 | 710.00 | +2.89% | 71 000 | 100 | ||||||
| COLT CZ GROUP SE | 669.00 | -1.04% | 10 848 388 | 16 194 | 679.00 | -0.14% | 424 469 | 625 | ||||||
| VOESTALPINE | 663.20 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 565.00 | 0.00% | 33 900 | 60 | 567.00 | +0.17% | 0 | 0 | ||||||
| ATS | 533.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 531.80 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| TMR | 500.00 | -1.96% | 293 005 | 583 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 476.43 | -6.45% | 38 885 | 80 | ||||||||||
| EB WTI TS22 | 454.80 | +6.90% | 71 987 | 160 | ||||||||||
| ||||||||||||||
