The Prague Stock Exchange and RM-System - daily results
| 18.6.2024 17.6.2024 14.6.2024 13.6.2024 12.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 403.00 | +0.25% | 247 790 | 615 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.94 | -0.01% | 299 493 | 29 | ||||||||||
| DR. MAX 8,50/28 | 106.48 | -0.02% | 447 117 | 42 | ||||||||||
| MONETA MB 8,00/26 | 103.05 | -2.78% | 535 806 | 50 | ||||||||||
| PHOTON ENERGY | 43.60 | +1.40% | 566 192 | 12 710 | ||||||||||
| GEN DIGITAL | 555.00 | -0.36% | 632 197 | 1 139 | 556.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 298.00 | +1.36% | 661 548 | 2 219 | 299.00 | 0.00% | 145 537 | 487 | ||||||
| PRIMOCO UAV SE | 905.00 | 0.00% | 798 480 | 882 | ||||||||||
| J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 1 015 200 | 846 | ||||||||||
| VIG | 717.00 | +1.99% | 1 509 466 | 2 122 | 710.00 | +0.56% | 19 888 | 28 | ||||||
| HEUREKA 5,25/25 | 97.55 | 0.00% | 1 967 873 | 198 | ||||||||||
| COLT CZ GROUP SE | 675.00 | +0.90% | 2 800 191 | 4 186 | 668.00 | -1.32% | 708 593 | 1 060 | ||||||
| JTFG X 4,75/24 | 98.10 | 0.00% | 2 933 500 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.26 | +0.06% | 5 938 886 | 630 | ||||||||||
| J&T ARCH INV EUR H | 1.45 | +0.69% | 7 259 357 | 5 006 453 | ||||||||||
| PHILIP MORRIS ČR A | 15 360.00 | +0.13% | 11 398 360 | 740 | 15 480.00 | +1.18% | 1 085 740 | 70 | ||||||
| ERSTE GROUP BANK A | 1 067.00 | +0.28% | 16 455 088 | 15 401 | 1 068.00 | -0.19% | 406 515 | 380 | ||||||
| J&T ARCH INV CZK H | 1.60 | 0.00% | 18 020 970 | 11 263 106 | ||||||||||
| ACCOL.FC1 8,00/29 | 102.00 | 0.00% | 18 871 737 | 1 850 | ||||||||||
| MONETA MONEY BANK | 98.50 | -0.10% | 21 470 655 | 217 236 | 99.20 | +0.60% | 628 174 | 6 348 | ||||||
| ||||||||||||||
