Top volume, The Prague Stock Exchange
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 31.91 | +1.75% | 22 052 | 690 | ||||||||||
| EB SAP TL04 | 53.35 | -10.77% | 14 472 | 273 | ||||||||||
| J&T A.C.S. VAR/32 | 135.00 | 0.00% | 13 500 | 10 000 | ||||||||||
| VERBUND | 1 860.00 | -0.64% | 9 300 | 5 | ||||||||||
| OMV | 1 139.00 | +0.84% | 9 062 | 8 | ||||||||||
| VOLKSWAGEN | 2 864.00 | +0.88% | 8 590 | 3 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 7 350 | 7 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| FACC | 175.80 | +0.46% | 176 | 1 | ||||||||||
| EB CBK TL06 | 17.61 | -4.29% | 0 | 0 | ||||||||||
| EB CBK TL04 | 27.91 | -2.72% | 0 | 0 | ||||||||||
| EB BMW TS08 | 90.02 | +0.13% | 0 | 0 | ||||||||||
| EB BMW TS07 | 59.37 | +0.22% | 0 | 0 | ||||||||||
| EB BMW TL06 | 46.32 | -0.26% | 0 | 0 | ||||||||||
| EB BMW TL05 | 95.55 | -0.13% | 0 | 0 | ||||||||||
| EB BMW TL03 | 164.45 | -0.09% | 0 | 0 | ||||||||||
| EB BASF TS01 | 18.65 | -3.82% | 0 | 0 | ||||||||||
| EB BASF TL01 | 35.43 | +2.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 209.36 | +0.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 400.69 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
