Top volume, The Prague Stock Exchange
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MB 8,00/26 | 103.50 | -0.96% | 62 347 | 6 | ||||||||||
| J&T ARCH INV EUR H | 1.52 | 0.00% | 59 356 | 39 050 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 54 000 | 18 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 7,75/29 | 104.00 | -0.95% | 53 012 | 5 | ||||||||||
| EB GOLD TL11 | 97.90 | -0.57% | 50 105 | 500 | ||||||||||
| Bezvavlasy | 700.00 | -2.10% | 41 315 | 59 | 680.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL20 | 911.13 | +5.99% | 27 110 | 30 | ||||||||||
| EMAN | 63.00 | -1.56% | 26 820 | 425 | 66.00 | +1.53% | 9 900 | 150 | ||||||
| FOOTSHOP | 87.50 | -0.57% | 22 313 | 255 | ||||||||||
| EB HENKEL TS01 | 36.43 | -4.18% | 21 900 | 600 | ||||||||||
| EB CBK TL06 | 17.10 | -4.09% | 21 625 | 1 250 | ||||||||||
| PRABOS PLUS | 270.00 | +0.75% | 21 600 | 80 | 260.00 | 0.00% | 0 | 0 | ||||||
| E4U | 182.00 | +1.11% | 20 930 | 115 | 183.00 | +0.54% | 27 450 | 150 | ||||||
| SAB FINANCE | 1 040.00 | 0.00% | 20 800 | 20 | ||||||||||
| KKCG FINII 5,90/29 | 101.45 | -0.34% | 20 418 | 20 | ||||||||||
| DEUTSCHE BANK AG | 393.75 | -2.77% | 19 688 | 50 | 404.00 | +0.94% | 20 200 | 50 | ||||||
| EB VOW TL04 | 95.97 | +0.91% | 18 988 | 200 | ||||||||||
| VERBUND | 1 894.50 | -1.84% | 18 945 | 10 | ||||||||||
| EB BASF TL01 | 19.36 | +9.19% | 18 490 | 1 000 | ||||||||||
| EB CEZ TL13 | 35.94 | +3.16% | 17 545 | 500 | ||||||||||
| ||||||||||||||
