The Prague Stock Exchange and RM-System - daily results

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 22.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL IC02	757.49	+2.25%	131 674	174
JTGF XVI. 7,00/29	103.49	+0.48%	1 941 549	183
EB VOW TL04	95.97	+0.91%	18 988	200
ROHLIK FIN.10,0/26	101.25	-0.25%	2 088 889	200
DEUTSCHE TELEKOM	737.30	+0.78%	158 520	215	730.00	-6.41%	156 950	215
KKCG FINAN 7,75/29	106.99	-0.01%	2 318 366	215
PHILIP MORRIS ČR A	16 160.00	-0.25%	3 768 440	232	16 320.00	+0.62%	97 900	6
FOOTSHOP	87.50	-0.57%	22 313	255
EB WTI TS22	493.76	-2.80%	141 715	280
ORLEN	303.00	+0.68%	87 857	289
EB LUFTHANSA TS05	54.33	+12.76%	15 779	300
EB BMW TL05	31.30	+4.68%	9 114	300
E.ON	297.00	+0.51%	110 781	373
EMAN	63.00	-1.56%	26 820	425	66.00	+1.53%	9 900	150
PRIMOCO UAV SE	900.00	+1.12%	391 500	435
J&T ARCH IN CZK HD	1 160.00	0.00%	537 080	463
EB CEZ TL13	35.94	+3.16%	17 545	500
EB GOLD TL11	97.90	-0.57%	50 105	500
EB HENKEL TS01	36.43	-4.18%	21 900	600
EB CEZ TS15	20.96	-4.77%	16 178	750
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›