Top number of shares per day, The Prague Stock Exchange
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 129.50 | 0.00% | 17 352 | 136 | 130.00 | 0.00% | 32 500 | 250 | ||||||
| DR. MAX 8,50/28 | 108.50 | 0.00% | 1 381 244 | 128 | ||||||||||
| EN.-PRO GF 7,50/29 | 103.00 | -0.48% | 1 223 021 | 118 | ||||||||||
| E4U | 182.00 | +1.11% | 20 930 | 115 | 183.00 | +0.54% | 27 450 | 150 | ||||||
| WAG PAYMENT | 25.60 | +2.40% | 2 560 | 100 | ||||||||||
| GEN DIGITAL | 730.00 | +2.53% | 66 650 | 93 | 712.00 | 0.00% | 10 680 | 15 | ||||||
| PRABOS PLUS | 270.00 | +0.75% | 21 600 | 80 | 260.00 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 106.00 | -0.93% | 815 505 | 77 | ||||||||||
| JTPEG F.CZ 7,25/30 | 104.00 | 0.00% | 631 008 | 60 | ||||||||||
| Bezvavlasy | 700.00 | -2.10% | 41 315 | 59 | 680.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 91.81 | +0.02% | 2 432 965 | 53 | ||||||||||
| DEUTSCHE BANK AG | 393.75 | -2.77% | 19 688 | 50 | 404.00 | +0.94% | 20 200 | 50 | ||||||
| KGHM POLSKA-MIEDZ | 313.70 | +0.16% | 13 493 | 43 | ||||||||||
| VOLKSWAGEN | 2 089.00 | -0.92% | 68 888 | 33 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.25 | 0.00% | 297 688 | 30 | ||||||||||
| ATS | 350.20 | -1.68% | 10 506 | 30 | ||||||||||
| ALPHA Q. 5,25/26 | 97.50 | +0.52% | 299 238 | 30 | ||||||||||
| EB DAX TL20 | 911.13 | +5.99% | 27 110 | 30 | ||||||||||
| FRAT.FUNDS 5,25/26 | 97.75 | +0.77% | 302 656 | 30 | ||||||||||
| mmcité a.s. | 320.00 | +0.63% | 8 960 | 28 | 318.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
