Top number of shares per day, RM System
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| mmcité a.s. | 294.00 | 0.00% | 8 820 | 30 | 292.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 14 132.00 | +2.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 934.00 | -2.53% | 0 | 0 | ||||||||||
| M&T 1997 | 28 800.00 | 0.00% | 0 | 0 | 29 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 620.00 | -4.91% | 863 195 | 1 360 | 666.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 135.00 | -1.46% | 2 160 | 16 | 135.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 524.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 834.30 | -0.48% | 30 879 | 37 | 880.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 543.30 | +4.22% | 116 336 | 215 | 537.00 | +1.30% | 0 | 0 | ||||||
| ENERGOAQUA | 3 200.00 | +3.23% | 112 000 | 35 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 64.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| E4U | 204.00 | +0.99% | 612 | 3 | 208.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 21 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 55.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
