The Prague Stock Exchange and RM-System - daily results
| 17.6.2024 14.6.2024 13.6.2024 12.6.2024 11.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.10,0/26 | 102.75 | -1.13% | 95 925 | 9 | ||||||||||
| TMR | 505.00 | -0.98% | 53 530 | 106 | ||||||||||
| EB DAX TS20 | 1 538.80 | -0.93% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.40 | -0.93% | 2 917 | 33 | 85.70 | +0.82% | 4 266 | 51 | ||||||
| EB GLD IC2 | 5 354.55 | -0.90% | 203 861 | 38 | ||||||||||
| EB SAP TL04 | 74.55 | -0.86% | 0 | 0 | ||||||||||
| VIG | 703.00 | -0.85% | 423 965 | 602 | 706.00 | -0.42% | 8 472 | 12 | ||||||
| EB VOLKSWAGEN TS06 | 287.68 | -0.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.49 | -0.77% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 322.30 | -0.74% | 645 | 2 | ||||||||||
| ACCOL.FC1 8,00/29 | 102.00 | -0.73% | 14 900 970 | 1 456 | ||||||||||
| EB MONETA TS05 | 34.18 | -0.73% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.26 | -0.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.48 | -0.66% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 557.70 | -0.64% | 558 | 1 | 558.60 | +0.31% | 22 332 | 40 | ||||||
| EB CEZ TL11 | 86.33 | -0.53% | 0 | 0 | ||||||||||
| EB VIG TL02 | 47.22 | -0.44% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.14 | -0.33% | 0 | 0 | ||||||||||
| EB SAP TL03 | 243.15 | -0.25% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.73 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
