The Prague Stock Exchange and RM-System - daily results

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 22.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 110.00	0.00%	0	0
mmcité a.s.	320.00	+0.63%	8 960	28	318.00	0.00%	0	0
MCDONALDS CORP.					6 500.00	0.00%	0	0
Holcim (Česko)					6 900.00	0.00%	0	0
KDYNIUM					3 500.00	0.00%	0	0
KAROSERIA					1 890.00	0.00%	0	0
ST.DLUHOP. 4,00/44	97.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 470.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					398.00	0.00%	0	0
TOMA	1 380.00	+2.99%	6 900	5	1 350.00	0.00%	0	0
VIG	739.00	+0.41%	3 574 626	4 852	736.00	0.00%	497 860	680
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›