The Prague Stock Exchange and RM-System - daily results
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 043.00 | -0.19% | 181 540 084 | 173 765 | 1 043.00 | 0.00% | 3 781 297 | 3 618 | ||||||
| CUKROVAR VRBÁTKY | 21 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 55.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 5 300.00 | 0.00% | 53 000 | 10 | ||||||||||
| FAGRON | 312.00 | 0.00% | 312 | 1 | ||||||||||
| EXXON MOBIL CORP. | 2 524.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 620.00 | -4.91% | 863 195 | 1 360 | 666.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 135.00 | -1.46% | 2 160 | 16 | 135.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 200.00 | +3.23% | 112 000 | 35 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 64.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| E4U | 204.00 | +0.99% | 612 | 3 | 208.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/44 | 97.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
